QTUM币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.8124
14.91%
期间最高
$1.006
较当前 +23.88%
期间最低
$0.7985
较当前 -1.71%
总交易量
841.18K
日均 120.17K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-05 | $0.9602 | $0.9739 | $0.9342 | $0.9548 | 81.87K |
| 2026-04-04 | $0.9689 | $1.006 | $0.9365 | $0.9611 | 215.20K |
| 2026-04-03 | $0.8803 | $1.006 | $0.8724 | $0.9683 | 198.07K |
| 2026-04-02 | $0.9311 | $0.9334 | $0.8782 | $0.8801 | 67.55K |
| 2026-04-01 | $0.8808 | $0.9605 | $0.8625 | $0.9311 | 126.60K |
| 2026-03-31 | $0.8106 | $0.9076 | $0.7985 | $0.8911 | 137.39K |
| 2026-03-30 | $0.8004 | $0.8389 | $0.7988 | $0.8124 | 14.50K |