QTUM币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.9901
0.02%
期间最高
$1.035
较当前 +4.50%
期间最低
$0.9532
较当前 -3.73%
总交易量
75.49K
日均 10.78K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-04 | $0.9899 | $0.9932 | $0.9840 | $0.9899 | 633.92 |
| 2026-10-03 | $0.9903 | $1.009 | $0.9770 | $0.9916 | 2.23K |
| 2026-10-02 | $0.9873 | $1.034 | $0.9617 | $0.9916 | 10.73K |
| 2026-10-01 | $1.000 | $1.016 | $0.9661 | $0.9851 | 17.24K |
| 2026-09-30 | $0.9732 | $1.033 | $0.9732 | $1.005 | 10.20K |
| 2026-09-29 | $0.9831 | $1.004 | $0.9532 | $0.9688 | 9.54K |
| 2026-09-28 | $1.026 | $1.035 | $0.9532 | $0.9901 | 24.91K |