QTUM币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.8727
15.97%
期间最高
$0.8806
较当前 +0.91%
期间最低
$0.7388
较当前 -15.34%
总交易量
21.84K
日均 3.12K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-05 | $0.7682 | $0.7682 | $0.7388 | $0.7525 | 1.87K |
| 2026-06-04 | $0.8070 | $0.8070 | $0.7528 | $0.7678 | 4.13K |
| 2026-06-03 | $0.8066 | $0.8303 | $0.7883 | $0.8156 | 3.22K |
| 2026-06-02 | $0.8569 | $0.8569 | $0.7921 | $0.8021 | 7.56K |
| 2026-06-01 | $0.8736 | $0.8761 | $0.8496 | $0.8608 | 2.96K |
| 2026-05-31 | $0.8663 | $0.8744 | $0.8634 | $0.8641 | 124.53 |
| 2026-05-30 | $0.8792 | $0.8806 | $0.8703 | $0.8727 | 1.96K |