QTUM币历史价格分析
7天深度数据分析与趋势研究
当前价格
$1.154
13.85%
期间最高
$1.181
较当前 +2.29%
期间最低
$0.9883
较当前 -14.37%
总交易量
862.00K
日均 123.14K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-05 | $1.041 | $1.053 | $1.010 | $1.014 | 59.37K |
| 2026-02-04 | $1.073 | $1.099 | $1.019 | $1.042 | 100.31K |
| 2026-02-03 | $1.105 | $1.114 | $1.028 | $1.071 | 91.26K |
| 2026-02-02 | $1.061 | $1.113 | $1.017 | $1.103 | 172.19K |
| 2026-02-01 | $1.066 | $1.123 | $1.047 | $1.061 | 128.70K |
| 2026-01-31 | $1.154 | $1.181 | $0.9883 | $1.067 | 179.55K |
| 2026-01-30 | $1.173 | $1.174 | $1.121 | $1.154 | 130.62K |