QTUM币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.6425
0.94%
期间最高
$0.6608
较当前 +2.85%
期间最低
$0.6391
较当前 -0.53%
总交易量
8.64K
日均 1.23K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-05 | $0.6475 | $0.6486 | $0.6475 | $0.6486 | 55.28 |
| 2026-08-04 | $0.6485 | $0.6571 | $0.6459 | $0.6503 | 590.56 |
| 2026-08-03 | $0.6504 | $0.6535 | $0.6416 | $0.6512 | 2.94K |
| 2026-08-02 | $0.6510 | $0.6523 | $0.6499 | $0.6510 | 579.38 |
| 2026-08-01 | $0.6487 | $0.6608 | $0.6413 | $0.6423 | 1.71K |
| 2026-07-31 | $0.6441 | $0.6450 | $0.6391 | $0.6424 | 1.46K |
| 2026-07-30 | $0.6427 | $0.6502 | $0.6415 | $0.6425 | 1.30K |